XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2 598,000 |
| 1 |
02 |
|
2 597,000 |
| 2 |
154 |
|
2 593,000 |
| 1 |
04 |
|
2 592,000 |
| 1 |
04 |
|
2 587,000 |
| 1 |
76 |
|
2 586,000 |
| 3 |
141 |
|
2 583,000 |
| 1 |
10 |
|
2 581,000 |
| 2 |
50 |
|
2 580,000 |
| 2 |
26 |
|
2 579,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
70 |
|
2 575,000 |
| 1 |
16 |
|
2 574,000 |
| 2 |
26 |
|
2 573,000 |
| 3 |
142 |
|
2 572,000 |
| 1 |
76 |
|
2 571,000 |
| 2 |
19 |
|
2 566,000 |
| 1 |
02 |
|
2 563,000 |
| 1 |
02 |
|
2 562,000 |
| 1 |
04 |
|
2 558,000 |
| 1 |
70 |
|
2 556,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 469 |
427 |
1:0,91 |
14.05.2025 15:57:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:16
|
2574,000
|
2
|
|
15:49:03
|
2569,000
|
1
|
|
15:44:37
|
2577,000
|
1
|
|
15:37:03
|
2576,000
|
4
|
|
15:22:46
|
2587,000
|
2
|
|
15:22:46
|
2587,000
|
1
|
|
15:20:06
|
2586,000
|
1
|
|
15:03:49
|
2593,000
|
1
|
|
15:01:27
|
2591,000
|
1
|
|
14:48:02
|
2594,000
|
2
|
|
14:33:40
|
2599,000
|
2
|
|
13:47:13
|
2591,000
|
2
|
|
13:47:13
|
2590,000
|
2
|
|
13:47:13
|
2591,000
|
8
|
|
10:11:54
|
2551,000
|
1
|
|
10:11:54
|
2551,000
|
1
|
|
10:11:28
|
2551,000
|
1
|
|
10:00:45
|
2565,000
|
2
|
|
09:40:56
|
2562,000
|
1
|
|
09:40:56
|
2562,000
|
1
|
|
mehr...
|
ETF-Sparplan