XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
341 |
|
25,000 |
| 1 |
300 |
|
24,500 |
| 2 |
1 010 |
|
24,000 |
| 1 |
3 916 |
|
23,500 |
| 1 |
190 |
|
23,100 |
| 1 |
500 |
|
22,800 |
| 2 |
999 |
|
22,500 |
| 1 |
02 |
|
22,400 |
| 1 |
200 |
|
22,300 |
| 2 |
534 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
22,000 |
| 1 |
200 |
|
21,900 |
| 4 |
856 |
|
21,800 |
| 1 |
236 |
|
21,300 |
| 1 |
130 |
|
21,200 |
| 2 |
50 002 |
|
21,100 |
| 1 |
1 000 |
|
20,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
150 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 992 |
52 941 |
1:6,62 |
01.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
22,200
|
1
|
|
11:25:11
|
22,000
|
4
|
|
09:04:02
|
22,300
|
150
|
|
09:02:40
|
22,200
|
16
|
|
mehr...
|
ETF-Sparplan