XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
791 |
|
19,150 |
| 1 |
288 |
|
19,130 |
| 1 |
416 |
|
19,110 |
| 1 |
347 |
|
19,100 |
| 2 |
488 |
|
19,090 |
| 2 |
156 |
|
19,080 |
| 4 |
2 721 |
|
19,070 |
| 1 |
72 |
|
19,060 |
| 1 |
72 |
|
19,050 |
| 1 |
353 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 955 |
|
19,000 |
| 2 |
140 |
|
18,990 |
| 1 |
72 |
|
18,980 |
| 1 |
72 |
|
18,970 |
| 1 |
72 |
|
18,960 |
| 4 |
2 414 |
|
18,950 |
| 2 |
419 |
|
18,940 |
| 1 |
416 |
|
18,930 |
| 1 |
288 |
|
18,920 |
| 2 |
416 |
|
18,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 704 |
20 264 |
1:3,55 |
08.08.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
19,000
|
43 867
|
|
17:29:22
|
19,020
|
2
|
|
17:29:13
|
19,000
|
86
|
|
17:28:55
|
19,000
|
250
|
|
17:28:55
|
18,990
|
124
|
|
17:28:55
|
19,000
|
229
|
|
17:27:30
|
18,990
|
50
|
|
17:25:15
|
19,010
|
19
|
|
17:24:28
|
19,010
|
86
|
|
17:24:28
|
19,010
|
123
|
|
17:22:24
|
19,000
|
24
|
|
17:21:54
|
19,020
|
94
|
|
17:21:54
|
19,010
|
14
|
|
17:20:44
|
19,010
|
250
|
|
17:20:44
|
18,990
|
130
|
|
17:18:37
|
19,000
|
48
|
|
17:18:37
|
19,010
|
119
|
|
17:18:37
|
19,010
|
175
|
|
17:16:09
|
18,980
|
160
|
|
17:16:09
|
19,010
|
174
|
|
17:16:09
|
18,980
|
32
|
|
mehr...
|
ETF-Sparplan