XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
727 |
|
51,900 |
| 4 |
232 |
|
51,800 |
| 5 |
338 |
|
51,700 |
| 4 |
264 |
|
51,600 |
| 6 |
445 |
|
51,500 |
| 4 |
183 |
|
51,400 |
| 6 |
536 |
|
51,300 |
| 7 |
700 |
|
51,200 |
| 7 |
450 |
|
51,100 |
| 4 |
237 |
|
51,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
214 |
|
50,800 |
| 2 |
127 |
|
50,700 |
| 5 |
890 |
|
50,600 |
| 5 |
545 |
|
50,500 |
| 4 |
308 |
|
50,400 |
| 4 |
468 |
|
50,300 |
| 4 |
552 |
|
50,200 |
| 3 |
322 |
|
50,100 |
| 5 |
633 |
|
50,000 |
| 4 |
996 |
|
49,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 112 |
5 055 |
1:1,23 |
01.04.2026 16:41:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:04
|
51,000
|
18
|
|
16:41:04
|
51,000
|
69
|
|
16:41:04
|
51,000
|
24
|
|
16:41:04
|
50,900
|
21
|
|
16:41:04
|
50,900
|
101
|
|
16:41:04
|
50,900
|
116
|
|
16:41:04
|
51,000
|
58
|
|
16:41:04
|
51,000
|
63
|
|
16:39:57
|
51,200
|
23
|
|
16:39:57
|
51,100
|
129
|
|
16:39:55
|
51,200
|
26
|
|
16:39:55
|
51,200
|
40
|
|
16:39:55
|
51,100
|
36
|
|
16:39:54
|
51,200
|
75
|
|
16:39:54
|
51,100
|
75
|
|
16:39:54
|
51,200
|
84
|
|
16:39:24
|
51,200
|
36
|
|
16:39:24
|
51,100
|
47
|
|
16:39:24
|
51,200
|
76
|
|
16:39:23
|
51,200
|
20
|
|
16:39:22
|
51,200
|
155
|
|
mehr...
|
ETF-Sparplan