XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
53,500 |
| 1 |
370 |
|
53,100 |
| 1 |
340 |
|
52,700 |
| 1 |
320 |
|
52,300 |
| 1 |
170 |
|
52,200 |
| 2 |
325 |
|
51,900 |
| 1 |
35 |
|
51,800 |
| 2 |
295 |
|
51,700 |
| 4 |
506 |
|
51,600 |
| 1 |
23 |
|
51,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
226 |
|
51,000 |
| 3 |
302 |
|
50,900 |
| 2 |
98 |
|
50,800 |
| 2 |
71 |
|
50,700 |
| 1 |
35 |
|
50,600 |
| 2 |
295 |
|
50,500 |
| 1 |
290 |
|
50,300 |
| 1 |
170 |
|
50,200 |
| 1 |
320 |
|
50,100 |
| 1 |
340 |
|
49,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 784 |
2 147 |
1:0,77 |
08.08.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
51,500
|
2 751
|
|
17:26:00
|
51,200
|
68
|
|
17:26:00
|
51,200
|
2
|
|
17:13:04
|
51,100
|
1
|
|
17:13:01
|
51,200
|
75
|
|
17:01:36
|
51,200
|
7
|
|
17:01:36
|
51,200
|
56
|
|
16:59:24
|
51,100
|
60
|
|
16:59:24
|
51,200
|
4
|
|
16:57:48
|
51,200
|
7
|
|
16:09:09
|
51,200
|
74
|
|
16:09:09
|
51,100
|
114
|
|
16:09:09
|
51,100
|
42
|
|
16:01:15
|
50,900
|
51
|
|
15:41:17
|
51,000
|
182
|
|
15:41:17
|
51,000
|
62
|
|
14:36:56
|
51,200
|
1
|
|
14:36:56
|
51,000
|
204
|
|
14:30:12
|
50,900
|
24
|
|
14:29:57
|
50,900
|
1
|
|
14:29:54
|
50,600
|
35
|
|
mehr...
|
ETF-Sparplan