XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
583 |
|
22,140 |
| 8 |
1 574 |
|
22,120 |
| 4 |
441 |
|
22,100 |
| 5 |
961 |
|
22,080 |
| 6 |
734 |
|
22,060 |
| 4 |
912 |
|
22,040 |
| 4 |
873 |
|
22,020 |
| 5 |
751 |
|
22,000 |
| 4 |
754 |
|
21,980 |
| 4 |
461 |
|
21,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
848 |
|
21,880 |
| 5 |
942 |
|
21,860 |
| 4 |
758 |
|
21,840 |
| 4 |
777 |
|
21,820 |
| 4 |
961 |
|
21,800 |
| 4 |
380 |
|
21,780 |
| 4 |
802 |
|
21,760 |
| 5 |
865 |
|
21,740 |
| 4 |
372 |
|
21,720 |
| 7 |
2 122 |
|
21,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 044 |
8 827 |
1:1,10 |
04.11.2026 10:05:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:16
|
21,920
|
410
|
|
10:05:01
|
21,900
|
70
|
|
10:05:01
|
21,900
|
100
|
|
10:03:08
|
21,880
|
760
|
|
10:03:08
|
21,880
|
140
|
|
10:03:07
|
21,860
|
185
|
|
10:00:23
|
21,820
|
67
|
|
09:56:01
|
21,840
|
4
|
|
09:52:50
|
21,860
|
283
|
|
09:43:47
|
21,800
|
175
|
|
09:42:06
|
21,820
|
29
|
|
09:42:06
|
21,840
|
118
|
|
09:39:31
|
21,840
|
218
|
|
09:31:12
|
21,860
|
59
|
|
09:30:31
|
21,860
|
360
|
|
09:30:01
|
21,860
|
69
|
|
09:30:01
|
21,860
|
466
|
|
09:26:51
|
21,900
|
3
|
|
09:21:09
|
21,920
|
110
|
|
09:19:22
|
21,920
|
184
|
|
09:16:39
|
21,940
|
206
|
|
mehr...
|
ETF-Sparplan