XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
255 |
|
22,020 |
| 2 |
1 396 |
|
21,820 |
| 1 |
76 |
|
21,800 |
| 1 |
11 |
|
21,680 |
| 1 |
221 |
|
21,600 |
| 1 |
421 |
|
21,580 |
| 2 |
891 |
|
21,360 |
| 3 |
4 286 |
|
21,340 |
| 1 |
4 338 |
|
21,280 |
| 3 |
861 |
|
22,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
9 184 |
|
0,000 |
| 1 |
229 |
|
23,620 |
| 1 |
06 |
|
23,420 |
| 1 |
165 |
|
23,340 |
| 1 |
399 |
|
23,120 |
| 1 |
422 |
|
23,040 |
| 1 |
184 |
|
23,000 |
| 1 |
1 244 |
|
22,940 |
| 2 |
171 |
|
22,900 |
| 1 |
912 |
|
22,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 756 |
12 916 |
1:1,01 |
04.11.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
22,560
|
32 531
|
|
17:29:00
|
22,460
|
22
|
|
17:28:59
|
22,480
|
125
|
|
17:28:59
|
22,480
|
4
|
|
17:28:58
|
22,460
|
75
|
|
17:28:58
|
22,480
|
74
|
|
17:28:37
|
22,480
|
54
|
|
17:28:01
|
22,480
|
1
|
|
17:26:30
|
22,500
|
140
|
|
17:24:00
|
22,500
|
98
|
|
17:23:40
|
22,520
|
14
|
|
17:11:45
|
22,580
|
271
|
|
17:09:27
|
22,560
|
124
|
|
17:08:12
|
22,560
|
62
|
|
17:05:49
|
22,580
|
398
|
|
17:00:39
|
22,620
|
98
|
|
16:56:25
|
22,560
|
77
|
|
16:56:25
|
22,580
|
337
|
|
16:51:54
|
22,540
|
269
|
|
16:51:12
|
22,500
|
98
|
|
16:43:01
|
22,580
|
51
|
|
mehr...
|
ETF-Sparplan