XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
11 109 |
|
39,600 |
| 1 |
77 |
|
39,530 |
| 1 |
57 |
|
39,480 |
| 1 |
06 |
|
39,410 |
| 2 |
324 |
|
39,390 |
| 1 |
09 |
|
39,150 |
| 2 |
1 213 |
|
39,040 |
| 4 |
3 200 |
|
39,030 |
| 1 |
2 271 |
|
39,010 |
| 27 |
50 679 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
40,880 |
| 1 |
425 |
|
45,220 |
| 1 |
312 |
|
44,810 |
| 1 |
4 325 |
|
43,730 |
| 7 |
29 842 |
|
43,140 |
| 2 |
3 206 |
|
43,130 |
| 1 |
1 318 |
|
43,000 |
| 1 |
556 |
|
42,780 |
| 2 |
155 |
|
42,600 |
| 1 |
153 |
|
42,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 945 |
40 394 |
1:0,59 |
17.07.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
40,880
|
166 404
|
|
17:29:55
|
41,080
|
97
|
|
17:29:55
|
41,040
|
98
|
|
17:29:39
|
41,070
|
40
|
|
17:29:39
|
41,040
|
33
|
|
17:29:39
|
41,040
|
136
|
|
17:29:39
|
41,040
|
59
|
|
17:29:31
|
41,070
|
39
|
|
17:29:31
|
41,070
|
60
|
|
17:29:31
|
41,040
|
174
|
|
17:29:21
|
41,080
|
214
|
|
17:29:21
|
41,080
|
118
|
|
17:29:21
|
41,070
|
159
|
|
17:29:19
|
41,070
|
40
|
|
17:29:19
|
41,050
|
49
|
|
17:29:19
|
41,050
|
169
|
|
17:29:18
|
41,080
|
176
|
|
17:29:18
|
41,070
|
198
|
|
17:29:17
|
41,030
|
55
|
|
17:29:17
|
41,040
|
162
|
|
17:29:16
|
41,040
|
12
|
|
mehr...
|
ETF-Sparplan