XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
528 |
|
21,860 |
| 1 |
61 |
|
21,840 |
| 4 |
942 |
|
21,820 |
| 1 |
61 |
|
21,800 |
| 3 |
398 |
|
21,780 |
| 3 |
821 |
|
21,760 |
| 4 |
234 |
|
21,740 |
| 1 |
61 |
|
21,720 |
| 5 |
260 |
|
21,700 |
| 3 |
242 |
|
21,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
21,640 |
| 3 |
295 |
|
21,620 |
| 3 |
222 |
|
21,600 |
| 3 |
230 |
|
21,580 |
| 6 |
1 600 |
|
21,560 |
| 5 |
539 |
|
21,540 |
| 6 |
1 001 |
|
21,520 |
| 5 |
928 |
|
21,500 |
| 6 |
1 514 |
|
21,480 |
| 6 |
1 053 |
|
21,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 608 |
7 501 |
1:2,08 |
20.04.2026 16:14:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:32
|
21,660
|
23
|
|
16:14:32
|
21,660
|
12
|
|
16:14:32
|
21,660
|
5
|
|
16:14:32
|
21,660
|
38
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
23
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
5
|
|
16:14:32
|
21,660
|
56
|
|
16:14:32
|
21,660
|
5
|
|
16:14:32
|
21,660
|
287
|
|
16:14:32
|
21,660
|
7
|
|
16:14:32
|
21,660
|
5
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
88
|
|
16:14:32
|
21,660
|
50
|
|
16:14:32
|
21,660
|
60
|
|
16:14:32
|
21,660
|
60
|
|
mehr...
|
ETF-Sparplan