XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 685 |
|
7,736 |
| 10 |
9 273 |
|
7,734 |
| 6 |
4 613 |
|
7,732 |
| 9 |
10 463 |
|
7,730 |
| 8 |
7 088 |
|
7,728 |
| 9 |
6 832 |
|
7,726 |
| 7 |
5 979 |
|
7,724 |
| 7 |
5 905 |
|
7,722 |
| 8 |
5 419 |
|
7,720 |
| 6 |
4 716 |
|
7,718 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
361 |
|
7,714 |
| 11 |
8 551 |
|
7,712 |
| 9 |
7 836 |
|
7,710 |
| 8 |
6 533 |
|
7,708 |
| 9 |
7 600 |
|
7,706 |
| 7 |
6 036 |
|
7,704 |
| 7 |
6 077 |
|
7,702 |
| 9 |
7 891 |
|
7,700 |
| 8 |
6 988 |
|
7,698 |
| 6 |
6 475 |
|
7,696 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 973 |
64 348 |
1:0,98 |
01.04.2026 16:52:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:25
|
7,716
|
1 228
|
|
16:51:42
|
7,716
|
100
|
|
16:51:11
|
7,716
|
2
|
|
16:51:07
|
7,714
|
336
|
|
16:51:06
|
7,716
|
11
|
|
16:51:04
|
7,716
|
13
|
|
16:51:01
|
7,718
|
888
|
|
16:51:01
|
7,718
|
92
|
|
16:51:01
|
7,718
|
1 246
|
|
16:51:01
|
7,718
|
39
|
|
16:50:51
|
7,720
|
1 491
|
|
16:50:51
|
7,720
|
79
|
|
16:50:46
|
7,720
|
157
|
|
16:50:46
|
7,720
|
2
|
|
16:50:46
|
7,720
|
97
|
|
16:50:46
|
7,720
|
607
|
|
16:50:46
|
7,720
|
2 292
|
|
16:50:46
|
7,720
|
526
|
|
16:50:46
|
7,720
|
1 328
|
|
16:50:46
|
7,720
|
1 151
|
|
16:50:46
|
7,720
|
1 043
|
|
mehr...
|
ETF-Sparplan