XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
429,000 |
| 1 |
700 |
|
428,900 |
| 1 |
20 |
|
428,800 |
| 1 |
100 |
|
428,400 |
| 1 |
44 |
|
428,050 |
| 1 |
100 |
|
427,450 |
| 1 |
80 |
|
427,000 |
| 1 |
80 |
|
426,950 |
| 1 |
20 |
|
426,850 |
| 1 |
36 |
|
426,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
426,200 |
| 1 |
12 |
|
426,150 |
| 1 |
80 |
|
425,950 |
| 1 |
80 |
|
425,900 |
| 1 |
03 |
|
425,250 |
| 1 |
100 |
|
425,200 |
| 1 |
20 |
|
424,900 |
| 1 |
90 |
|
424,700 |
| 1 |
17 |
|
424,650 |
| 1 |
20 |
|
424,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 680 |
505 |
1:0,30 |
01.04.2026 16:33:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:39
|
425,500
|
9
|
|
16:27:53
|
425,800
|
3
|
|
16:26:09
|
424,900
|
36
|
|
16:25:34
|
425,500
|
5
|
|
16:21:40
|
425,300
|
20
|
|
16:19:58
|
425,650
|
8
|
|
16:15:37
|
424,450
|
55
|
|
16:12:06
|
424,650
|
12
|
|
15:54:40
|
419,400
|
82
|
|
15:54:40
|
419,400
|
20
|
|
15:54:40
|
419,450
|
6
|
|
15:54:19
|
420,000
|
13
|
|
15:53:30
|
419,550
|
9
|
|
15:49:16
|
419,000
|
15
|
|
15:49:16
|
419,200
|
10
|
|
15:48:10
|
419,050
|
1
|
|
15:48:09
|
419,250
|
2
|
|
15:42:14
|
421,850
|
36
|
|
15:38:59
|
425,600
|
3
|
|
15:38:06
|
425,050
|
7
|
|
15:35:17
|
427,000
|
3
|
|
mehr...
|
ETF-Sparplan