XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
232 |
|
110,650 |
| 3 |
1 125 |
|
110,600 |
| 2 |
134 |
|
110,550 |
| 4 |
1 236 |
|
110,500 |
| 3 |
425 |
|
110,450 |
| 2 |
202 |
|
110,400 |
| 2 |
202 |
|
110,350 |
| 2 |
199 |
|
110,300 |
| 2 |
199 |
|
110,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
270 |
|
110,050 |
| 2 |
199 |
|
110,000 |
| 2 |
200 |
|
109,950 |
| 3 |
419 |
|
109,900 |
| 2 |
177 |
|
109,850 |
| 2 |
176 |
|
109,800 |
| 4 |
1 161 |
|
109,750 |
| 2 |
175 |
|
109,700 |
| 3 |
269 |
|
109,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 954 |
3 046 |
1:0,77 |
01.04.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:59
|
110,000
|
13
|
|
19:12:50
|
110,600
|
25
|
|
17:41:24
|
109,250
|
30
|
|
17:35:22
|
109,900
|
128 261
|
|
17:29:30
|
110,200
|
57
|
|
17:29:29
|
110,150
|
167
|
|
17:29:10
|
110,100
|
152
|
|
17:29:08
|
110,100
|
80
|
|
17:29:06
|
110,100
|
5
|
|
17:29:06
|
110,050
|
152
|
|
17:29:06
|
110,050
|
272
|
|
17:29:00
|
110,100
|
249
|
|
17:29:00
|
110,100
|
158
|
|
17:29:00
|
110,150
|
229
|
|
17:27:59
|
110,200
|
152
|
|
17:27:59
|
110,250
|
400
|
|
17:27:30
|
110,150
|
2
|
|
17:27:24
|
110,200
|
93
|
|
17:27:24
|
110,150
|
152
|
|
17:27:24
|
110,150
|
228
|
|
17:25:45
|
110,200
|
152
|
|
mehr...
|
ETF-Sparplan