XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
74,630 |
| 1 |
2 700 |
|
74,370 |
| 1 |
180 |
|
73,890 |
| 1 |
180 |
|
73,880 |
| 1 |
180 |
|
73,870 |
| 1 |
180 |
|
73,860 |
| 1 |
01 |
|
73,700 |
| 1 |
140 |
|
73,570 |
| 1 |
34 |
|
73,510 |
| 1 |
91 |
|
73,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
72,530 |
| 1 |
70 |
|
72,270 |
| 1 |
01 |
|
72,260 |
| 1 |
140 |
|
72,240 |
| 1 |
2 700 |
|
71,410 |
| 1 |
700 |
|
70,500 |
| 1 |
2 700 |
|
70,300 |
| 1 |
700 |
|
70,030 |
| 1 |
1 097 |
|
0,000 |
| 1 |
700 |
|
69,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 386 |
8 988 |
1:2,05 |
02.04.2026 10:45:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:54
|
74,350
|
1
|
|
10:45:37
|
73,840
|
1
|
|
10:45:37
|
73,750
|
74
|
|
09:59:32
|
73,410
|
46
|
|
09:59:32
|
73,380
|
74
|
|
09:04:38
|
73,040
|
3
|
|
mehr...
|
ETF-Sparplan