XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
415 |
|
45,080 |
| 1 |
208 |
|
45,060 |
| 3 |
502 |
|
45,040 |
| 1 |
209 |
|
45,020 |
| 4 |
591 |
|
45,000 |
| 4 |
959 |
|
44,980 |
| 3 |
473 |
|
44,960 |
| 3 |
450 |
|
44,940 |
| 3 |
452 |
|
44,920 |
| 2 |
20 625 |
|
44,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 044 |
|
44,880 |
| 1 |
208 |
|
44,840 |
| 2 |
332 |
|
44,820 |
| 2 |
609 |
|
44,800 |
| 3 |
407 |
|
44,780 |
| 1 |
208 |
|
44,760 |
| 3 |
499 |
|
44,740 |
| 1 |
161 |
|
44,720 |
| 3 |
429 |
|
44,700 |
| 3 |
877 |
|
44,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 884 |
11 774 |
1:0,47 |
01.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:51:30
|
44,600
|
14
|
|
20:27:47
|
44,660
|
25
|
|
18:48:47
|
44,940
|
57
|
|
17:35:29
|
44,880
|
8 044
|
|
17:35:13
|
44,880
|
265 749
|
|
17:29:07
|
44,900
|
365
|
|
17:29:07
|
44,900
|
213
|
|
17:29:04
|
44,900
|
619
|
|
17:29:00
|
44,880
|
75
|
|
17:29:00
|
44,880
|
618
|
|
17:29:00
|
44,880
|
38
|
|
17:29:00
|
44,880
|
1
|
|
17:28:59
|
44,900
|
99
|
|
17:28:07
|
44,840
|
584
|
|
17:27:18
|
44,820
|
45
|
|
17:26:18
|
44,800
|
177
|
|
17:26:13
|
44,800
|
453
|
|
17:26:13
|
44,800
|
673
|
|
17:26:13
|
44,800
|
563
|
|
17:26:13
|
44,800
|
517
|
|
17:26:13
|
44,820
|
256
|
|
mehr...
|
ETF-Sparplan