XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
46 |
|
152,860 |
| 2 |
634 |
|
152,840 |
| 1 |
29 |
|
152,820 |
| 4 |
296 |
|
152,800 |
| 3 |
300 |
|
152,780 |
| 3 |
267 |
|
152,760 |
| 2 |
54 |
|
152,720 |
| 4 |
107 |
|
152,700 |
| 1 |
80 |
|
152,680 |
| 1 |
80 |
|
152,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
113 |
|
152,580 |
| 3 |
79 |
|
152,560 |
| 4 |
344 |
|
152,540 |
| 3 |
316 |
|
152,520 |
| 6 |
440 |
|
152,500 |
| 4 |
233 |
|
152,480 |
| 2 |
136 |
|
152,460 |
| 4 |
753 |
|
152,440 |
| 1 |
36 |
|
152,420 |
| 3 |
151 |
|
152,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 893 |
2 601 |
1:1,37 |
01.04.2026 09:38:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:24
|
152,640
|
139
|
|
09:38:18
|
152,560
|
18
|
|
09:38:17
|
152,560
|
69
|
|
09:38:10
|
152,560
|
8
|
|
09:38:10
|
152,580
|
18
|
|
09:37:34
|
152,600
|
33
|
|
09:36:11
|
152,520
|
76
|
|
09:36:06
|
152,540
|
71
|
|
09:35:42
|
152,520
|
3
|
|
09:35:02
|
152,520
|
17
|
|
09:34:47
|
152,460
|
41
|
|
09:34:22
|
152,460
|
23
|
|
09:34:21
|
152,400
|
10
|
|
09:34:21
|
152,400
|
65
|
|
09:34:14
|
152,400
|
54
|
|
09:34:01
|
152,380
|
47
|
|
09:33:59
|
152,420
|
93
|
|
09:33:59
|
152,420
|
1
|
|
09:33:53
|
152,400
|
114
|
|
09:33:49
|
152,380
|
26
|
|
09:33:49
|
152,420
|
80
|
|
mehr...
|
ETF-Sparplan