XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
53,980 |
| 1 |
01 |
|
53,970 |
| 1 |
349 |
|
53,860 |
| 1 |
900 |
|
53,790 |
| 1 |
200 |
|
53,700 |
| 1 |
900 |
|
53,680 |
| 1 |
16 |
|
53,670 |
| 1 |
240 |
|
53,570 |
| 1 |
240 |
|
53,560 |
| 1 |
240 |
|
53,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
53,420 |
| 1 |
240 |
|
53,390 |
| 1 |
240 |
|
53,380 |
| 1 |
900 |
|
53,370 |
| 1 |
200 |
|
53,300 |
| 1 |
900 |
|
53,240 |
| 1 |
700 |
|
53,100 |
| 1 |
196 |
|
53,000 |
| 1 |
01 |
|
52,930 |
| 1 |
3 700 |
|
52,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 282 |
7 317 |
1:2,23 |
02.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:02
|
53,520
|
4
|
|
16:38:55
|
53,370
|
127
|
|
16:37:56
|
53,520
|
29
|
|
16:34:55
|
52,650
|
169
|
|
13:30:52
|
52,040
|
100
|
|
12:08:55
|
52,570
|
17
|
|
12:04:14
|
52,600
|
37
|
|
12:04:14
|
52,600
|
81
|
|
12:04:14
|
52,600
|
41
|
|
12:04:14
|
52,600
|
41
|
|
12:00:06
|
52,570
|
49
|
|
12:00:06
|
52,570
|
72
|
|
12:00:06
|
52,570
|
31
|
|
12:00:06
|
52,570
|
31
|
|
12:00:05
|
52,570
|
280
|
|
11:59:54
|
52,570
|
200
|
|
11:23:15
|
52,770
|
85
|
|
11:23:15
|
52,750
|
31
|
|
11:23:15
|
52,740
|
169
|
|
11:23:06
|
52,730
|
31
|
|
11:23:06
|
52,720
|
169
|
|
mehr...
|
ETF-Sparplan