XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 855 |
|
7,180 |
| 4 |
3 258 |
|
7,170 |
| 2 |
1 412 |
|
7,160 |
| 3 |
491 |
|
7,150 |
| 3 |
1 378 |
|
7,140 |
| 2 |
1 912 |
|
7,130 |
| 3 |
1 827 |
|
7,120 |
| 2 |
660 |
|
7,110 |
| 1 |
472 |
|
7,100 |
| 5 |
329 |
|
7,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
749 |
|
7,060 |
| 1 |
487 |
|
7,040 |
| 6 |
2 058 |
|
7,030 |
| 3 |
3 418 |
|
7,020 |
| 5 |
3 391 |
|
7,010 |
| 4 |
1 821 |
|
7,000 |
| 4 |
2 121 |
|
6,990 |
| 4 |
2 167 |
|
6,980 |
| 1 |
530 |
|
6,970 |
| 3 |
2 314 |
|
6,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 594 |
19 056 |
1:1,31 |
02.04.2026 17:02:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:59
|
7,060
|
1
|
|
16:57:59
|
7,090
|
100
|
|
16:49:20
|
7,090
|
1
|
|
16:43:13
|
7,070
|
670
|
|
16:43:13
|
7,080
|
167
|
|
16:43:13
|
7,080
|
199
|
|
16:43:12
|
7,080
|
270
|
|
16:38:07
|
7,090
|
477
|
|
16:37:17
|
7,100
|
123
|
|
16:37:12
|
7,100
|
474
|
|
16:36:21
|
7,070
|
162
|
|
16:35:48
|
7,050
|
42
|
|
16:35:48
|
7,050
|
118
|
|
16:35:26
|
7,050
|
231
|
|
16:33:25
|
7,040
|
160
|
|
16:29:38
|
7,030
|
128
|
|
16:24:11
|
7,010
|
1
|
|
16:10:47
|
7,020
|
248
|
|
16:10:47
|
7,030
|
874
|
|
16:10:47
|
7,050
|
1
|
|
16:07:30
|
7,040
|
127
|
|
mehr...
|
ETF-Sparplan