XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
8,370 |
| 1 |
500 |
|
8,350 |
| 1 |
700 |
|
8,340 |
| 1 |
500 |
|
8,320 |
| 1 |
235 |
|
8,310 |
| 5 |
2 289 |
|
8,300 |
| 1 |
301 |
|
8,290 |
| 1 |
500 |
|
8,280 |
| 1 |
235 |
|
8,270 |
| 4 |
659 |
|
8,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 097 |
|
8,200 |
| 1 |
25 |
|
8,190 |
| 2 |
1 266 |
|
8,180 |
| 2 |
366 |
|
8,170 |
| 3 |
2 014 |
|
8,160 |
| 2 |
1 140 |
|
8,150 |
| 5 |
1 979 |
|
8,140 |
| 1 |
600 |
|
8,130 |
| 2 |
735 |
|
8,120 |
| 1 |
05 |
|
8,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 819 |
9 227 |
1:1,35 |
17.07.2026 11:08:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:34
|
8,210
|
79
|
|
11:08:33
|
8,220
|
495
|
|
11:08:33
|
8,220
|
5
|
|
10:08:39
|
8,240
|
100
|
|
09:59:46
|
8,230
|
541
|
|
09:43:03
|
8,250
|
300
|
|
09:40:34
|
8,290
|
301
|
|
09:39:56
|
8,290
|
3
|
|
09:39:56
|
8,260
|
24
|
|
09:39:56
|
8,240
|
31
|
|
09:39:56
|
8,240
|
3 847
|
|
09:39:56
|
8,240
|
867
|
|
09:35:08
|
8,200
|
969
|
|
09:35:08
|
8,200
|
222
|
|
09:14:39
|
8,230
|
304
|
|
09:13:33
|
8,220
|
535
|
|
09:13:33
|
8,220
|
65
|
|
09:10:58
|
8,170
|
359
|
|
09:10:58
|
8,170
|
145
|
|
09:10:58
|
8,200
|
5
|
|
09:07:03
|
8,240
|
302
|
|
mehr...
|
ETF-Sparplan