XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
125,440 |
| 1 |
394 |
|
125,220 |
| 1 |
156 |
|
125,120 |
| 1 |
400 |
|
125,060 |
| 1 |
299 |
|
125,040 |
| 1 |
100 |
|
124,800 |
| 1 |
400 |
|
124,740 |
| 1 |
200 |
|
124,560 |
| 1 |
23 |
|
124,480 |
| 1 |
200 |
|
124,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
124,300 |
| 1 |
200 |
|
124,240 |
| 1 |
200 |
|
124,220 |
| 1 |
100 |
|
124,160 |
| 1 |
400 |
|
124,040 |
| 1 |
600 |
|
123,800 |
| 1 |
400 |
|
123,760 |
| 1 |
156 |
|
123,680 |
| 1 |
394 |
|
123,560 |
| 1 |
1 600 |
|
123,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 772 |
4 250 |
1:1,13 |
01.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:45
|
123,580
|
6
|
|
17:35:56
|
124,300
|
63
|
|
17:27:00
|
124,440
|
51
|
|
17:25:00
|
124,260
|
1
|
|
17:23:19
|
124,360
|
6
|
|
17:23:19
|
124,360
|
103
|
|
17:23:15
|
124,360
|
120
|
|
17:23:15
|
124,360
|
160
|
|
17:12:13
|
124,320
|
5
|
|
17:11:09
|
124,320
|
24
|
|
17:09:22
|
124,340
|
35
|
|
17:05:00
|
124,500
|
19
|
|
17:04:50
|
124,500
|
31
|
|
17:04:45
|
124,500
|
2
|
|
17:04:45
|
124,500
|
20
|
|
17:04:00
|
124,360
|
70
|
|
16:58:32
|
124,640
|
48
|
|
16:47:54
|
124,900
|
50
|
|
16:40:51
|
124,600
|
330
|
|
16:40:23
|
124,500
|
3
|
|
16:30:10
|
124,480
|
5
|
|
mehr...
|
ETF-Sparplan