XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
39,360 |
| 1 |
7 402 |
|
39,335 |
| 1 |
104 |
|
39,325 |
| 1 |
160 |
|
39,320 |
| 1 |
160 |
|
39,300 |
| 1 |
104 |
|
39,290 |
| 1 |
222 |
|
39,285 |
| 2 |
382 |
|
39,280 |
| 1 |
222 |
|
39,275 |
| 2 |
382 |
|
39,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
222 |
|
39,220 |
| 1 |
160 |
|
39,210 |
| 1 |
222 |
|
39,205 |
| 1 |
160 |
|
39,200 |
| 1 |
104 |
|
39,195 |
| 1 |
104 |
|
39,170 |
| 1 |
1 000 |
|
39,145 |
| 1 |
7 402 |
|
39,140 |
| 1 |
158 |
|
39,115 |
| 1 |
7 402 |
|
39,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 296 |
16 934 |
1:1,82 |
02.04.2026 13:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:00
|
39,460
|
160
|
|
12:51:23
|
39,400
|
147
|
|
12:51:23
|
39,400
|
75
|
|
12:51:19
|
39,400
|
80
|
|
12:51:10
|
39,400
|
2
|
|
12:51:10
|
39,400
|
75
|
|
12:51:10
|
39,400
|
222
|
|
12:51:10
|
39,400
|
164
|
|
12:51:10
|
39,400
|
75
|
|
12:51:10
|
39,400
|
160
|
|
11:59:27
|
39,520
|
744
|
|
10:17:35
|
39,660
|
6
|
|
10:17:35
|
39,640
|
744
|
|
09:41:24
|
39,670
|
130
|
|
09:34:13
|
39,695
|
166
|
|
09:34:13
|
39,690
|
222
|
|
09:34:13
|
39,680
|
222
|
|
09:34:13
|
39,675
|
80
|
|
09:31:40
|
39,635
|
80
|
|
09:31:39
|
39,635
|
80
|
|
09:31:29
|
39,635
|
80
|
|
mehr...
|
ETF-Sparplan