XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
109,200 |
| 1 |
150 |
|
109,180 |
| 1 |
44 |
|
109,160 |
| 1 |
75 |
|
109,100 |
| 1 |
74 |
|
109,080 |
| 2 |
175 |
|
108,960 |
| 1 |
60 |
|
108,660 |
| 1 |
75 |
|
108,640 |
| 1 |
266 |
|
108,620 |
| 2 |
93 |
|
108,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
108,360 |
| 3 |
195 |
|
108,340 |
| 1 |
10 |
|
108,120 |
| 1 |
266 |
|
108,100 |
| 1 |
75 |
|
108,020 |
| 2 |
107 |
|
108,000 |
| 1 |
500 |
|
107,920 |
| 1 |
150 |
|
107,880 |
| 1 |
75 |
|
107,860 |
| 1 |
44 |
|
107,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 162 |
1 617 |
1:1,39 |
02.04.2026 13:15:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:24
|
109,000
|
25
|
|
13:15:24
|
108,980
|
11
|
|
13:06:18
|
109,000
|
145
|
|
13:06:16
|
109,000
|
30
|
|
13:06:16
|
109,000
|
242
|
|
13:06:16
|
109,000
|
1
|
|
13:04:40
|
109,040
|
10
|
|
12:50:03
|
109,120
|
60
|
|
12:17:10
|
109,060
|
5
|
|
10:56:14
|
109,120
|
9
|
|
10:56:14
|
109,140
|
46
|
|
10:09:35
|
109,180
|
15
|
|
09:43:19
|
109,040
|
45
|
|
09:43:19
|
109,080
|
175
|
|
09:21:18
|
109,100
|
5
|
|
09:21:18
|
109,100
|
109
|
|
09:06:44
|
109,340
|
1
|
|
08:00:31
|
109,520
|
43
|
|
mehr...
|
ETF-Sparplan