XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
75,660 |
| 2 |
22 |
|
75,640 |
| 2 |
27 |
|
75,610 |
| 1 |
02 |
|
75,590 |
| 2 |
57 |
|
75,560 |
| 1 |
35 |
|
75,550 |
| 1 |
102 |
|
74,980 |
| 1 |
266 |
|
74,910 |
| 1 |
12 |
|
71,970 |
| 1 |
500 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
0,000 |
| 3 |
12 |
|
79,530 |
| 1 |
13 |
|
78,420 |
| 1 |
03 |
|
76,230 |
| 1 |
04 |
|
76,160 |
| 1 |
02 |
|
76,140 |
| 1 |
03 |
|
76,090 |
| 1 |
115 |
|
76,080 |
| 1 |
03 |
|
76,060 |
| 1 |
02 |
|
76,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 024 |
192 |
1:0,19 |
10.11.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
75,670
|
1 149
|
|
17:30:00
|
75,750
|
1
|
|
17:30:00
|
75,750
|
3
|
|
17:29:43
|
75,770
|
12
|
|
17:29:43
|
75,770
|
2
|
|
17:29:28
|
75,730
|
2
|
|
17:27:24
|
75,760
|
60
|
|
17:27:10
|
75,710
|
1
|
|
17:26:41
|
75,780
|
57
|
|
17:25:36
|
75,800
|
4
|
|
17:24:03
|
75,790
|
250
|
|
17:24:01
|
75,750
|
8
|
|
17:22:15
|
75,730
|
800
|
|
17:22:15
|
75,710
|
12
|
|
17:21:51
|
75,700
|
61
|
|
17:21:51
|
75,690
|
4
|
|
17:21:21
|
75,690
|
76
|
|
17:21:15
|
75,680
|
585
|
|
17:21:15
|
75,720
|
4
|
|
17:21:03
|
75,730
|
6
|
|
17:21:03
|
75,750
|
14
|
|
mehr...
|
ETF-Sparplan