XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 553 |
|
12,640 |
| 2 |
5 273 |
|
12,620 |
| 1 |
2 500 |
|
12,580 |
| 4 |
4 075 |
|
12,560 |
| 2 |
2 502 |
|
12,540 |
| 2 |
5 694 |
|
12,520 |
| 4 |
7 065 |
|
12,500 |
| 7 |
15 909 |
|
12,480 |
| 4 |
8 637 |
|
12,460 |
| 1 |
4 000 |
|
12,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
10 746 |
|
12,420 |
| 5 |
8 609 |
|
12,400 |
| 7 |
10 515 |
|
12,380 |
| 5 |
6 719 |
|
12,360 |
| 4 |
12 296 |
|
12,340 |
| 5 |
6 874 |
|
12,320 |
| 1 |
2 500 |
|
12,280 |
| 2 |
2 570 |
|
12,260 |
| 2 |
3 010 |
|
12,220 |
| 2 |
350 |
|
12,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 208 |
64 189 |
1:1,07 |
08.08.2025 17:10:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:34
|
12,420
|
57
|
|
17:08:13
|
12,480
|
2 457
|
|
17:08:00
|
12,460
|
43
|
|
17:07:08
|
12,480
|
853
|
|
17:03:19
|
12,480
|
40
|
|
16:54:13
|
12,440
|
400
|
|
16:53:52
|
12,480
|
1
|
|
16:53:46
|
12,460
|
312
|
|
16:52:02
|
12,440
|
3
|
|
16:51:58
|
12,460
|
7 628
|
|
16:51:17
|
12,460
|
10
|
|
16:50:44
|
12,480
|
1 500
|
|
16:50:22
|
12,480
|
648
|
|
16:50:22
|
12,480
|
1 234
|
|
16:50:00
|
12,480
|
3 146
|
|
16:48:12
|
12,500
|
567
|
|
16:46:10
|
12,500
|
184
|
|
16:44:34
|
12,520
|
518
|
|
16:41:57
|
12,500
|
40
|
|
16:41:04
|
12,540
|
9
|
|
16:40:04
|
12,520
|
10
|
|
mehr...
|
ETF-Sparplan