XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
782 |
|
37,250 |
| 3 |
887 |
|
37,200 |
| 4 |
1 193 |
|
37,150 |
| 4 |
415 |
|
37,100 |
| 7 |
1 612 |
|
37,050 |
| 4 |
1 173 |
|
37,000 |
| 4 |
1 033 |
|
36,950 |
| 6 |
2 196 |
|
36,900 |
| 7 |
2 271 |
|
36,850 |
| 6 |
1 308 |
|
36,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
705 |
|
36,700 |
| 8 |
1 849 |
|
36,650 |
| 10 |
2 553 |
|
36,600 |
| 9 |
3 209 |
|
36,550 |
| 14 |
2 398 |
|
36,500 |
| 11 |
2 138 |
|
36,450 |
| 12 |
2 633 |
|
36,400 |
| 11 |
2 312 |
|
36,350 |
| 8 |
1 601 |
|
36,300 |
| 5 |
2 841 |
|
36,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 870 |
22 239 |
1:1,73 |
01.04.2026 16:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:32
|
36,800
|
300
|
|
16:14:32
|
36,700
|
57
|
|
16:14:32
|
36,750
|
389
|
|
16:13:40
|
36,700
|
72
|
|
16:13:40
|
36,700
|
300
|
|
16:13:16
|
36,700
|
123
|
|
16:12:06
|
36,750
|
117
|
|
16:12:00
|
36,700
|
2
|
|
16:04:27
|
36,750
|
467
|
|
16:04:27
|
36,750
|
1 000
|
|
16:04:27
|
36,750
|
61
|
|
15:44:48
|
36,800
|
17
|
|
15:43:00
|
36,800
|
61
|
|
15:42:25
|
36,800
|
99
|
|
15:42:25
|
36,800
|
83
|
|
15:41:12
|
36,850
|
97
|
|
15:41:12
|
36,850
|
120
|
|
15:41:12
|
36,850
|
250
|
|
15:41:12
|
36,900
|
30
|
|
15:41:12
|
36,900
|
182
|
|
15:41:12
|
36,900
|
45
|
|
mehr...
|
ETF-Sparplan