XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 572 |
|
57,600 |
| 1 |
2 572 |
|
57,560 |
| 1 |
2 572 |
|
57,500 |
| 1 |
2 572 |
|
57,420 |
| 1 |
128 |
|
57,080 |
| 1 |
337 |
|
56,500 |
| 5 |
4 606 |
|
56,480 |
| 1 |
9 683 |
|
56,460 |
| 1 |
2 129 |
|
54,700 |
| 2 |
301 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
59,200 |
| 1 |
2 129 |
|
64,180 |
| 4 |
15 298 |
|
62,400 |
| 1 |
2 940 |
|
62,380 |
| 1 |
29 637 |
|
62,060 |
| 1 |
138 |
|
61,820 |
| 1 |
2 469 |
|
61,500 |
| 12 |
6 322 |
|
61,400 |
| 7 |
17 684 |
|
61,220 |
| 2 |
4 411 |
|
61,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 472 |
81 127 |
1:2,95 |
11.11.2026 17:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:33:59
|
59,020
|
52
|
|
17:52:59
|
59,360
|
10
|
|
17:46:00
|
59,180
|
150
|
|
17:40:01
|
59,120
|
39
|
|
17:39:22
|
59,200
|
301
|
|
17:36:58
|
59,200
|
17
|
|
17:36:53
|
59,200
|
309
|
|
17:35:15
|
59,200
|
465 729
|
|
17:29:59
|
59,440
|
116
|
|
17:29:58
|
59,460
|
291
|
|
17:29:56
|
59,460
|
413
|
|
17:29:56
|
59,480
|
181
|
|
17:29:56
|
59,460
|
22
|
|
17:29:51
|
59,460
|
213
|
|
17:29:30
|
59,460
|
100
|
|
17:29:30
|
59,460
|
97
|
|
17:29:23
|
59,440
|
192
|
|
17:29:16
|
59,440
|
500
|
|
17:29:12
|
59,460
|
883
|
|
17:29:10
|
59,470
|
145
|
|
17:29:07
|
59,460
|
156
|
|
mehr...
|
ETF-Sparplan