XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
56 |
|
215,800 |
| 3 |
68 |
|
215,700 |
| 5 |
109 |
|
215,600 |
| 3 |
68 |
|
215,500 |
| 6 |
113 |
|
215,400 |
| 5 |
107 |
|
215,300 |
| 5 |
77 |
|
215,200 |
| 3 |
39 |
|
215,100 |
| 5 |
78 |
|
215,000 |
| 5 |
46 |
|
214,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
129 |
|
214,500 |
| 7 |
111 |
|
214,400 |
| 5 |
84 |
|
214,300 |
| 5 |
82 |
|
214,200 |
| 5 |
103 |
|
214,100 |
| 7 |
110 |
|
214,000 |
| 5 |
113 |
|
213,900 |
| 6 |
217 |
|
213,800 |
| 3 |
35 |
|
213,700 |
| 4 |
59 |
|
213,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
1 043 |
1:1,37 |
28.07.2026 10:40:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:42
|
214,600
|
5
|
|
10:40:41
|
214,600
|
8
|
|
10:40:41
|
214,500
|
54
|
|
10:40:14
|
214,400
|
1
|
|
10:37:44
|
214,400
|
13
|
|
10:34:34
|
214,500
|
22
|
|
10:34:34
|
214,400
|
5
|
|
10:34:20
|
214,100
|
22
|
|
10:34:20
|
214,100
|
18
|
|
10:34:20
|
214,100
|
4
|
|
10:34:00
|
214,000
|
57
|
|
10:32:09
|
214,100
|
40
|
|
10:26:07
|
214,200
|
19
|
|
10:26:07
|
214,300
|
3
|
|
10:26:06
|
214,000
|
26
|
|
10:26:06
|
213,900
|
21
|
|
10:25:56
|
213,800
|
35
|
|
10:25:56
|
213,800
|
3
|
|
10:24:21
|
214,000
|
18
|
|
10:23:55
|
213,800
|
13
|
|
10:23:39
|
213,800
|
3
|
|
mehr...
|
ETF-Sparplan