XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
186 |
|
239,000 |
| 4 |
105 |
|
238,900 |
| 5 |
89 |
|
238,800 |
| 6 |
159 |
|
238,700 |
| 6 |
148 |
|
238,600 |
| 4 |
35 |
|
238,500 |
| 8 |
161 |
|
238,400 |
| 6 |
101 |
|
238,300 |
| 4 |
64 |
|
238,200 |
| 3 |
49 |
|
238,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
237,700 |
| 5 |
86 |
|
237,600 |
| 4 |
51 |
|
237,500 |
| 6 |
91 |
|
237,400 |
| 3 |
77 |
|
237,300 |
| 9 |
313 |
|
237,200 |
| 3 |
57 |
|
237,100 |
| 3 |
59 |
|
237,000 |
| 4 |
138 |
|
236,900 |
| 3 |
59 |
|
236,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 097 |
949 |
1:0,87 |
20.07.2026 17:18:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:06
|
237,900
|
1
|
|
17:17:54
|
238,000
|
24
|
|
17:17:54
|
238,000
|
14
|
|
17:17:54
|
238,000
|
14
|
|
17:16:08
|
238,100
|
45
|
|
17:16:08
|
238,000
|
170
|
|
17:16:08
|
237,900
|
33
|
|
17:15:59
|
237,600
|
10
|
|
17:15:41
|
237,700
|
30
|
|
17:15:34
|
237,700
|
14
|
|
17:15:12
|
237,800
|
26
|
|
17:14:43
|
237,900
|
35
|
|
17:12:15
|
238,400
|
70
|
|
17:09:01
|
238,400
|
10
|
|
17:08:57
|
238,500
|
27
|
|
17:08:57
|
238,600
|
20
|
|
17:08:56
|
238,700
|
20
|
|
17:08:56
|
238,700
|
18
|
|
17:08:56
|
238,700
|
12
|
|
17:08:56
|
238,900
|
305
|
|
17:08:56
|
238,900
|
10
|
|
mehr...
|
ETF-Sparplan