XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
578 |
|
65,900 |
| 5 |
678 |
|
65,850 |
| 4 |
354 |
|
65,800 |
| 6 |
677 |
|
65,750 |
| 4 |
356 |
|
65,700 |
| 5 |
444 |
|
65,650 |
| 6 |
555 |
|
65,600 |
| 6 |
408 |
|
65,550 |
| 4 |
207 |
|
65,500 |
| 1 |
09 |
|
65,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
65,350 |
| 4 |
323 |
|
65,300 |
| 5 |
276 |
|
65,250 |
| 7 |
553 |
|
65,200 |
| 6 |
1 313 |
|
65,150 |
| 4 |
289 |
|
65,100 |
| 6 |
581 |
|
65,050 |
| 3 |
233 |
|
65,000 |
| 5 |
583 |
|
64,950 |
| 3 |
233 |
|
64,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 266 |
4 544 |
1:1,07 |
01.04.2026 16:42:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:52
|
65,425
|
50
|
|
16:42:56
|
65,400
|
10
|
|
16:42:56
|
65,450
|
87
|
|
16:42:54
|
65,400
|
94
|
|
16:42:30
|
65,400
|
44
|
|
16:39:23
|
65,500
|
29
|
|
16:38:14
|
65,300
|
95
|
|
16:36:24
|
65,250
|
260
|
|
16:35:47
|
65,300
|
100
|
|
16:33:00
|
65,200
|
1
|
|
16:31:43
|
65,250
|
50
|
|
16:31:34
|
65,250
|
50
|
|
16:26:07
|
65,225
|
50
|
|
16:24:40
|
65,225
|
50
|
|
16:22:26
|
65,250
|
3
|
|
16:19:54
|
65,250
|
27
|
|
16:19:51
|
65,150
|
74
|
|
16:19:51
|
65,200
|
163
|
|
16:17:39
|
65,200
|
38
|
|
16:17:39
|
65,150
|
72
|
|
16:15:10
|
65,150
|
1
|
|
mehr...
|
ETF-Sparplan