XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
69,800 |
| 1 |
300 |
|
69,180 |
| 1 |
64 |
|
68,880 |
| 1 |
146 |
|
68,860 |
| 1 |
64 |
|
68,820 |
| 1 |
600 |
|
68,800 |
| 1 |
64 |
|
68,760 |
| 1 |
124 |
|
68,740 |
| 1 |
64 |
|
68,700 |
| 1 |
124 |
|
68,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
68,480 |
| 1 |
64 |
|
68,460 |
| 1 |
64 |
|
68,400 |
| 1 |
147 |
|
68,380 |
| 1 |
600 |
|
68,360 |
| 1 |
64 |
|
68,340 |
| 1 |
300 |
|
68,120 |
| 1 |
950 |
|
68,040 |
| 1 |
300 |
|
67,300 |
| 1 |
24 |
|
63,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 250 |
2 637 |
1:1,17 |
05.08.2025 16:45:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:12
|
68,400
|
207
|
|
16:45:12
|
68,460
|
211
|
|
16:45:12
|
68,520
|
64
|
|
16:45:12
|
68,540
|
600
|
|
16:45:12
|
68,580
|
64
|
|
16:45:12
|
68,600
|
154
|
|
11:22:02
|
66,500
|
2
|
|
09:23:46
|
65,620
|
42
|
|
09:18:31
|
65,860
|
70
|
|
09:04:22
|
66,100
|
42
|
|
09:04:22
|
65,860
|
152
|
|
09:04:22
|
65,840
|
600
|
|
09:04:22
|
65,820
|
64
|
|
09:04:22
|
65,760
|
64
|
|
09:04:22
|
65,720
|
66
|
|
09:04:22
|
65,700
|
188
|
|
09:04:22
|
65,680
|
124
|
|
mehr...
|
ETF-Sparplan