XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
323,200 |
| 1 |
60 |
|
322,500 |
| 1 |
185 |
|
322,400 |
| 1 |
600 |
|
321,600 |
| 1 |
74 |
|
321,000 |
| 1 |
200 |
|
320,500 |
| 1 |
200 |
|
319,900 |
| 1 |
80 |
|
319,600 |
| 1 |
80 |
|
319,400 |
| 2 |
40 |
|
318,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
317,800 |
| 1 |
80 |
|
318,200 |
| 1 |
80 |
|
318,000 |
| 1 |
200 |
|
317,800 |
| 1 |
200 |
|
317,000 |
| 1 |
600 |
|
315,200 |
| 1 |
60 |
|
315,100 |
| 1 |
510 |
|
314,300 |
| 1 |
600 |
|
313,600 |
| 1 |
600 |
|
312,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 119 |
3 010 |
1:1,42 |
17.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:07
|
317,600
|
4
|
|
16:03:39
|
316,400
|
4
|
|
16:03:39
|
316,400
|
12
|
|
13:10:13
|
314,100
|
20
|
|
12:30:53
|
316,000
|
3
|
|
12:30:09
|
315,300
|
3
|
|
11:27:51
|
311,900
|
6
|
|
11:27:51
|
312,200
|
10
|
|
11:27:51
|
312,400
|
4
|
|
10:48:58
|
315,100
|
5
|
|
10:21:03
|
314,300
|
10
|
|
10:20:56
|
314,300
|
5
|
|
10:20:51
|
314,000
|
3
|
|
10:16:04
|
313,800
|
3
|
|
10:16:03
|
313,500
|
3
|
|
mehr...
|
ETF-Sparplan