XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
961 |
|
31,880 |
| 5 |
1 545 |
|
31,860 |
| 6 |
2 081 |
|
31,840 |
| 6 |
2 095 |
|
31,820 |
| 9 |
3 819 |
|
31,800 |
| 6 |
1 820 |
|
31,780 |
| 7 |
2 393 |
|
31,760 |
| 5 |
1 188 |
|
31,740 |
| 5 |
1 328 |
|
31,720 |
| 2 |
496 |
|
31,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 263 |
|
31,660 |
| 10 |
2 261 |
|
31,640 |
| 11 |
2 600 |
|
31,620 |
| 8 |
2 325 |
|
31,600 |
| 10 |
3 263 |
|
31,580 |
| 8 |
1 556 |
|
31,560 |
| 6 |
1 349 |
|
31,540 |
| 9 |
2 678 |
|
31,520 |
| 9 |
4 050 |
|
31,500 |
| 7 |
1 467 |
|
31,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 726 |
22 812 |
1:1,29 |
01.04.2026 16:49:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:01
|
31,680
|
1 461
|
|
16:49:01
|
31,660
|
124
|
|
16:48:14
|
31,620
|
635
|
|
16:47:42
|
31,600
|
77
|
|
16:46:47
|
31,580
|
504
|
|
16:45:31
|
31,580
|
104
|
|
16:45:09
|
31,560
|
21
|
|
16:45:09
|
31,560
|
85
|
|
16:44:32
|
31,540
|
448
|
|
16:43:57
|
31,540
|
88
|
|
16:42:57
|
31,600
|
111
|
|
16:42:56
|
31,600
|
453
|
|
16:42:55
|
31,580
|
198
|
|
16:42:54
|
31,560
|
470
|
|
16:41:52
|
31,560
|
64
|
|
16:41:11
|
31,540
|
105
|
|
16:40:33
|
31,580
|
61
|
|
16:40:21
|
31,580
|
212
|
|
16:40:21
|
31,580
|
43
|
|
16:40:21
|
31,580
|
234
|
|
16:40:21
|
31,580
|
604
|
|
mehr...
|
ETF-Sparplan