XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
1,579 |
| 1 |
2 400 |
|
1,539 |
| 1 |
480 |
|
1,520 |
| 1 |
2 400 |
|
1,499 |
| 1 |
05 |
|
1,489 |
| 1 |
418 |
|
1,457 |
| 1 |
3 524 |
|
1,453 |
| 1 |
1 140 |
|
1,452 |
| 1 |
3 000 |
|
1,450 |
| 1 |
3 377 |
|
1,449 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
1,441 |
| 1 |
3 810 |
|
1,389 |
| 1 |
3 524 |
|
1,388 |
| 1 |
25 230 |
|
1,387 |
| 1 |
2 400 |
|
1,375 |
| 1 |
05 |
|
1,355 |
| 1 |
3 900 |
|
1,348 |
| 1 |
3 000 |
|
1,343 |
| 1 |
2 400 |
|
1,335 |
| 1 |
2 400 |
|
1,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 144 |
46 721 |
1:2,44 |
01.04.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
1,441
|
6 354
|
|
17:29:53
|
1,449
|
131
|
|
17:29:53
|
1,448
|
65
|
|
17:10:14
|
1,422
|
61
|
|
16:55:08
|
1,436
|
891
|
|
16:55:08
|
1,436
|
9
|
|
16:55:08
|
1,432
|
100
|
|
16:35:00
|
1,430
|
1 768
|
|
16:17:28
|
1,429
|
121
|
|
16:08:27
|
1,429
|
2 400
|
|
15:07:17
|
1,426
|
1
|
|
15:02:11
|
1,433
|
3 458
|
|
15:00:49
|
1,432
|
31
|
|
15:00:49
|
1,432
|
282
|
|
15:00:49
|
1,423
|
2 500
|
|
15:00:49
|
1,425
|
43
|
|
15:00:49
|
1,430
|
199
|
|
15:00:49
|
1,432
|
33
|
|
15:00:49
|
1,434
|
521
|
|
14:07:53
|
1,424
|
61
|
|
14:07:53
|
1,424
|
61
|
|
mehr...
|
ETF-Sparplan