XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
272 |
|
259,600 |
| 1 |
149 |
|
259,550 |
| 1 |
50 |
|
259,000 |
| 1 |
200 |
|
258,850 |
| 1 |
120 |
|
258,550 |
| 2 |
245 |
|
258,500 |
| 4 |
202 |
|
258,450 |
| 5 |
295 |
|
258,400 |
| 2 |
57 |
|
258,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
257,950 |
| 2 |
320 |
|
257,900 |
| 2 |
245 |
|
257,850 |
| 1 |
03 |
|
257,700 |
| 1 |
69 |
|
257,600 |
| 1 |
200 |
|
257,550 |
| 1 |
69 |
|
257,500 |
| 1 |
200 |
|
257,450 |
| 1 |
300 |
|
257,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 590 |
1 581 |
1:0,99 |
01.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:26:55
|
257,700
|
13
|
|
17:35:54
|
258,000
|
23
|
|
17:28:23
|
258,000
|
5
|
|
17:27:06
|
258,050
|
3
|
|
17:25:23
|
258,200
|
3
|
|
17:23:31
|
258,350
|
32
|
|
17:23:29
|
258,350
|
17
|
|
17:19:46
|
258,400
|
11
|
|
17:15:04
|
258,200
|
17
|
|
17:10:19
|
258,050
|
10
|
|
17:07:29
|
257,950
|
168
|
|
17:04:43
|
257,300
|
29
|
|
17:04:40
|
257,300
|
130
|
|
16:52:05
|
257,900
|
9
|
|
16:52:05
|
257,900
|
21
|
|
16:44:27
|
257,550
|
40
|
|
16:44:21
|
257,850
|
4
|
|
16:42:56
|
257,700
|
1
|
|
16:39:15
|
257,600
|
14
|
|
16:23:52
|
256,650
|
1
|
|
16:17:32
|
256,250
|
3
|
|
mehr...
|
ETF-Sparplan