XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2,200 |
| 1 |
750 |
|
2,198 |
| 1 |
4 770 |
|
2,182 |
| 1 |
750 |
|
2,178 |
| 1 |
2 692 |
|
2,176 |
| 1 |
1 000 |
|
2,146 |
| 1 |
3 200 |
|
2,144 |
| 1 |
8 872 |
|
2,130 |
| 1 |
2 000 |
|
2,124 |
| 1 |
2 721 |
|
2,122 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
2,120 |
| 1 |
1 000 |
|
2,110 |
| 1 |
500 |
|
2,100 |
| 1 |
2 000 |
|
2,048 |
| 1 |
2 692 |
|
2,042 |
| 1 |
3 000 |
|
2,040 |
| 1 |
01 |
|
2,034 |
| 1 |
02 |
|
2,022 |
| 1 |
2 000 |
|
2,002 |
| 3 |
2 938 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 757 |
14 140 |
1:0,53 |
26.06.2025 12:27:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:41
|
2,120
|
500
|
|
12:23:13
|
2,120
|
500
|
|
12:21:54
|
2,130
|
931
|
|
12:21:54
|
2,134
|
197
|
|
10:59:15
|
2,150
|
1 000
|
|
10:56:34
|
2,150
|
333
|
|
10:45:27
|
2,134
|
3
|
|
09:43:48
|
2,142
|
2 851
|
|
09:43:48
|
2,144
|
949
|
|
09:43:17
|
2,142
|
2 944
|
|
09:43:17
|
2,144
|
3 556
|
|
09:39:06
|
2,150
|
1 000
|
|
09:22:37
|
2,150
|
1 400
|
|
09:16:58
|
2,140
|
1 000
|
|
09:16:57
|
2,142
|
200
|
|
09:12:38
|
2,150
|
100
|
|
09:12:18
|
2,150
|
1 900
|
|
09:11:44
|
2,150
|
100
|
|
09:10:12
|
2,140
|
2 000
|
|
09:10:06
|
2,138
|
1 664
|
|
09:08:40
|
2,134
|
500
|
|
mehr...
|
ETF-Sparplan