XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
908 |
|
14,000 |
| 1 |
139 |
|
13,950 |
| 2 |
671 |
|
13,900 |
| 3 |
1 550 |
|
13,850 |
| 2 |
389 |
|
13,800 |
| 3 |
736 |
|
13,750 |
| 5 |
677 |
|
13,700 |
| 3 |
804 |
|
13,650 |
| 1 |
91 |
|
13,600 |
| 3 |
349 |
|
13,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
591 |
|
13,500 |
| 1 |
198 |
|
13,400 |
| 6 |
1 216 |
|
13,350 |
| 3 |
865 |
|
13,300 |
| 4 |
961 |
|
13,250 |
| 4 |
1 151 |
|
13,200 |
| 3 |
2 944 |
|
13,150 |
| 2 |
708 |
|
13,100 |
| 4 |
1 328 |
|
13,050 |
| 5 |
1 135 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 314 |
11 097 |
1:1,76 |
02.04.2026 14:01:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:51
|
13,500
|
582
|
|
14:01:46
|
13,500
|
194
|
|
13:45:44
|
13,500
|
150
|
|
13:41:35
|
13,500
|
258
|
|
13:41:35
|
13,500
|
581
|
|
13:28:32
|
13,550
|
120
|
|
13:28:32
|
13,500
|
171
|
|
13:28:32
|
13,500
|
575
|
|
13:18:29
|
13,550
|
75
|
|
13:18:29
|
13,550
|
25
|
|
13:17:34
|
13,550
|
51
|
|
13:11:35
|
13,500
|
178
|
|
13:08:04
|
13,550
|
26
|
|
13:03:24
|
13,500
|
1 094
|
|
13:03:03
|
13,600
|
100
|
|
13:03:01
|
13,550
|
73
|
|
13:03:00
|
13,550
|
217
|
|
13:03:00
|
13,550
|
783
|
|
13:02:48
|
13,650
|
20
|
|
13:00:00
|
13,650
|
52
|
|
12:55:15
|
13,600
|
103
|
|
mehr...
|
ETF-Sparplan