Lennar b Aktie
115,19USD | 2,04USD | 1,80% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 115,130 | ||
22:10:00 | 115,130 | 4 117 | |
22:00:02 | 115,130 | 4 117 | |
22:00:02 | 115,130 | 4 117 | |
21:59:59 | 115,290 | 98 | |
21:59:59 | 115,030 | 13 | |
21:59:59 | 115,060 | 85 | |
21:59:59 | 115,260 | 183 | |
21:59:59 | 115,060 | 15 | |
21:59:56 | 115,070 | 14 | |
21:59:55 | 115,170 | 1 | |
21:59:55 | 115,060 | 1 | |
21:59:55 | 115,060 | 1 | |
21:59:55 | 115,060 | 2 | |
21:59:54 | 115,060 | 1 | |
21:59:54 | 115,060 | 1 | |
21:59:53 | 115,060 | 2 | |
21:59:53 | 115,060 | 1 | |
21:59:53 | 115,080 | 1 | |
21:59:53 | 115,170 | 18 | |
21:59:53 | 115,080 | 11 | |
21:59:51 | 115,080 | 31 | |
21:59:51 | 115,080 | 19 | |
21:59:50 | 115,190 | 1 | |
21:59:47 | 115,160 | 1 | |
21:59:47 | 115,170 | 3 | |
21:59:45 | 115,290 | 1 | |
21:59:45 | 115,290 | 17 | |
21:59:42 | 115,270 | 2 | |
21:59:28 | 115,330 | 9 | |
21:59:05 | 115,210 | 27 | |
21:59:05 | 115,220 | 50 | |
21:59:05 | 115,240 | 8 | |
21:59:05 | 115,250 | 15 | |
21:58:55 | 115,250 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
22:49
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:11
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|