Plug Power Aktie
3,83USD | -0,29USD | -7,04% |
WKN DE: A1JA81 / ISIN: US72919P2020
Plug Power Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:39 | 3,231 | 2 000 | |
20:04:23 | 3,243 | 2 500 | |
19:47:40 | 3,315 | 1 000 | |
19:13:36 | 3,281 | 1 300 | |
19:08:02 | 3,315 | 1 000 | |
19:06:47 | 3,324 | 4 000 | |
18:13:29 | 3,237 | 2 000 | |
17:56:26 | 3,181 | 4 000 | |
17:44:54 | 3,203 | 5 077 | |
17:17:43 | 3,286 | 2 000 | |
17:16:14 | 3,260 | 1 000 | |
17:10:22 | 3,210 | 92 | |
17:06:43 | 3,229 | 560 | |
16:57:06 | 3,264 | 643 | |
16:52:44 | 3,281 | 1 000 | |
16:52:41 | 3,282 | 400 | |
16:51:58 | 3,305 | 150 | |
16:47:57 | 3,350 | 2 000 | |
16:31:29 | 3,376 | 1 000 | |
16:27:52 | 3,361 | 1 000 | |
16:22:11 | 3,410 | 500 | |
16:02:40 | 3,365 | 4 000 | |
15:47:11 | 3,431 | 2 000 | |
15:37:08 | 3,403 | 400 | |
15:04:36 | 3,526 | 400 | |
14:40:45 | 3,410 | 2 140 | |
14:36:52 | 3,402 | 150 | |
14:35:01 | 3,341 | 1 309 | |
14:32:38 | 3,361 | 500 | |
14:16:03 | 3,500 | 500 | |
14:06:12 | 3,523 | 42 | |
12:45:24 | 3,564 | 1 000 | |
12:12:54 | 3,553 | ||
12:05:39 | 3,600 | 21 | |
11:53:14 | 3,599 | 916 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plug Power Inc.
Analysen zu Plug Power Inc.
Weitere Meldungen
20:49
|
|
|
20:43
|
|
|
20:27
|
|
|
20:11
|
|
|
20:02
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|