XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
21,050 |
| 1 |
18 |
|
20,995 |
| 1 |
16 |
|
20,960 |
| 1 |
57 |
|
20,925 |
| 1 |
25 |
|
20,910 |
| 1 |
20 |
|
20,895 |
| 1 |
31 |
|
20,805 |
| 1 |
23 |
|
20,695 |
| 1 |
22 |
|
20,650 |
| 2 |
20 |
|
19,988 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
21,985 |
| 1 |
01 |
|
21,165 |
| 2 |
2 760 |
|
21,055 |
| 2 |
2 760 |
|
21,050 |
| 2 |
2 760 |
|
21,045 |
| 2 |
2 760 |
|
21,040 |
| 1 |
1 600 |
|
21,035 |
| 1 |
1 600 |
|
21,030 |
| 1 |
1 600 |
|
21,025 |
| 1 |
1 600 |
|
21,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 329 |
17 470 |
1:53,10 |
11.08.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
21,055
|
329
|
|
17:26:31
|
21,040
|
156
|
|
16:30:50
|
21,020
|
1
|
|
16:28:33
|
20,975
|
583
|
|
16:19:43
|
20,995
|
766
|
|
16:15:14
|
20,995
|
200
|
|
16:15:14
|
20,995
|
200
|
|
16:08:18
|
20,960
|
160
|
|
16:05:10
|
21,005
|
68
|
|
15:38:40
|
20,985
|
400
|
|
15:32:16
|
21,040
|
200
|
|
15:32:16
|
21,040
|
200
|
|
15:32:05
|
21,000
|
200
|
|
15:32:05
|
21,000
|
200
|
|
15:31:49
|
21,000
|
46
|
|
15:31:48
|
20,980
|
116
|
|
13:01:15
|
20,805
|
47
|
|
12:34:27
|
20,875
|
384
|
|
12:34:27
|
20,860
|
116
|
|
11:07:07
|
20,835
|
19
|
|
11:07:07
|
20,845
|
108
|
|
mehr...
|
ETF-Sparplan