XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
18,946 |
| 1 |
72 |
|
18,928 |
| 1 |
72 |
|
18,912 |
| 1 |
800 |
|
18,880 |
| 1 |
1 300 |
|
18,876 |
| 1 |
1 300 |
|
18,870 |
| 1 |
800 |
|
18,866 |
| 2 |
2 100 |
|
18,864 |
| 2 |
1 033 |
|
18,862 |
| 3 |
2 790 |
|
18,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
297 |
|
18,808 |
| 1 |
224 |
|
18,806 |
| 2 |
455 |
|
18,800 |
| 1 |
400 |
|
18,792 |
| 1 |
650 |
|
18,788 |
| 2 |
2 100 |
|
18,786 |
| 1 |
1 300 |
|
18,780 |
| 1 |
150 |
|
18,772 |
| 1 |
150 |
|
18,754 |
| 1 |
300 |
|
18,724 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 579 |
6 026 |
1:0,57 |
29.10.2026 13:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:41
|
18,828
|
68
|
|
12:42:36
|
18,802
|
47
|
|
12:32:31
|
18,802
|
14
|
|
12:19:55
|
18,840
|
1 000
|
|
12:03:38
|
18,822
|
200
|
|
12:01:00
|
18,806
|
131
|
|
11:55:05
|
18,700
|
19
|
|
11:55:05
|
18,700
|
35
|
|
11:55:05
|
18,714
|
300
|
|
11:55:05
|
18,716
|
100
|
|
11:55:05
|
18,780
|
25
|
|
10:48:59
|
18,822
|
40
|
|
10:36:18
|
18,822
|
50
|
|
09:54:45
|
18,738
|
84
|
|
09:07:03
|
18,642
|
2 750
|
|
mehr...
|
ETF-Sparplan