XETRA Orderbuch zu Deutsche Euroshop AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
19,120 |
| 3 |
571 |
|
19,100 |
| 3 |
322 |
|
19,080 |
| 2 |
430 |
|
19,060 |
| 5 |
1 445 |
|
19,040 |
| 4 |
590 |
|
19,020 |
| 7 |
1 785 |
|
19,000 |
| 1 |
100 |
|
18,980 |
| 1 |
05 |
|
18,960 |
| 4 |
264 |
|
18,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
18,800 |
| 1 |
49 |
|
18,780 |
| 1 |
57 |
|
18,760 |
| 1 |
216 |
|
18,740 |
| 5 |
1 615 |
|
18,720 |
| 5 |
849 |
|
18,700 |
| 5 |
989 |
|
18,680 |
| 2 |
395 |
|
18,660 |
| 2 |
900 |
|
18,640 |
| 2 |
300 |
|
18,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 812 |
5 470 |
1:0,94 |
05.08.2025 15:34:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:57
|
18,920
|
24
|
|
15:34:57
|
18,900
|
31
|
|
15:02:36
|
18,820
|
43
|
|
15:02:36
|
18,840
|
199
|
|
15:02:36
|
18,860
|
100
|
|
15:02:36
|
18,880
|
277
|
|
14:07:35
|
18,880
|
219
|
|
14:07:35
|
18,880
|
95
|
|
14:07:31
|
18,880
|
16
|
|
14:07:31
|
18,880
|
202
|
|
14:07:31
|
18,880
|
87
|
|
13:47:23
|
18,900
|
34
|
|
13:46:27
|
18,900
|
68
|
|
13:11:45
|
18,880
|
69
|
|
13:03:58
|
18,880
|
32
|
|
13:03:34
|
18,880
|
5
|
|
11:12:37
|
18,880
|
20
|
|
11:12:37
|
18,880
|
180
|
|
09:00:11
|
18,980
|
10
|
|
mehr...
|
ETF-Sparplan