XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
542,100 |
| 1 |
35 |
|
542,000 |
| 1 |
02 |
|
541,900 |
| 1 |
100 |
|
541,700 |
| 1 |
43 |
|
541,400 |
| 1 |
09 |
|
541,300 |
| 1 |
56 |
|
540,500 |
| 1 |
56 |
|
540,400 |
| 1 |
56 |
|
540,300 |
| 2 |
244 |
|
542,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
539,100 |
| 3 |
82 |
|
539,000 |
| 1 |
56 |
|
538,900 |
| 1 |
44 |
|
537,900 |
| 2 |
109 |
|
537,800 |
| 2 |
14 |
|
536,800 |
| 1 |
106 |
|
536,000 |
| 1 |
600 |
|
535,900 |
| 1 |
01 |
|
535,800 |
| 1 |
01 |
|
535,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 701 |
1 068 |
1:1,52 |
08.08.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
542,000
|
449
|
|
17:30:29
|
539,100
|
10
|
|
17:30:13
|
539,900
|
49
|
|
17:30:13
|
539,900
|
7
|
|
17:30:13
|
539,800
|
80
|
|
17:30:13
|
539,700
|
2
|
|
17:30:13
|
539,700
|
14
|
|
17:30:13
|
539,700
|
14
|
|
17:29:51
|
540,800
|
1
|
|
17:29:12
|
540,200
|
14
|
|
17:28:35
|
540,100
|
68
|
|
17:28:26
|
540,100
|
7
|
|
17:28:25
|
539,800
|
18
|
|
17:27:52
|
540,100
|
9
|
|
17:27:51
|
540,400
|
9
|
|
17:27:46
|
540,500
|
10
|
|
17:27:46
|
540,500
|
3
|
|
17:27:36
|
540,400
|
13
|
|
17:27:24
|
540,300
|
1
|
|
17:27:02
|
540,400
|
3
|
|
17:26:44
|
540,600
|
8
|
|
mehr...
|
ETF-Sparplan