XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
15,200 |
| 1 |
200 |
|
14,000 |
| 1 |
1 220 |
|
12,900 |
| 1 |
395 |
|
12,700 |
| 2 |
2 053 |
|
12,450 |
| 1 |
100 |
|
12,300 |
| 2 |
1 324 |
|
12,250 |
| 1 |
671 |
|
12,200 |
| 1 |
628 |
|
12,050 |
| 2 |
138 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 828 |
|
11,800 |
| 2 |
1 628 |
|
11,750 |
| 1 |
1 300 |
|
11,450 |
| 1 |
250 |
|
10,850 |
| 1 |
300 |
|
10,400 |
| 1 |
100 |
|
10,100 |
| 1 |
100 |
|
10,000 |
| 1 |
50 |
|
3,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
1 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 787 |
8 556 |
1:1,26 |
23.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
11,950
|
219
|
|
17:08:01
|
11,950
|
39
|
|
15:31:32
|
11,950
|
140
|
|
15:31:32
|
12,000
|
761
|
|
15:31:32
|
12,050
|
271
|
|
15:03:31
|
12,100
|
7
|
|
15:03:31
|
12,100
|
43
|
|
14:59:52
|
12,100
|
50
|
|
13:32:16
|
12,050
|
1
|
|
13:17:56
|
12,100
|
258
|
|
11:51:11
|
12,200
|
439
|
|
11:51:11
|
12,200
|
1 800
|
|
11:00:40
|
12,200
|
48
|
|
09:04:53
|
12,150
|
461
|
|
mehr...
|
ETF-Sparplan