XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
241,850 |
| 1 |
18 |
|
241,450 |
| 1 |
02 |
|
241,300 |
| 1 |
800 |
|
241,200 |
| 1 |
200 |
|
241,100 |
| 1 |
200 |
|
240,650 |
| 2 |
420 |
|
240,550 |
| 2 |
195 |
|
240,500 |
| 4 |
320 |
|
240,450 |
| 4 |
295 |
|
240,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
240,100 |
| 1 |
25 |
|
240,050 |
| 1 |
75 |
|
240,000 |
| 1 |
120 |
|
239,900 |
| 1 |
120 |
|
239,850 |
| 1 |
200 |
|
239,800 |
| 1 |
200 |
|
239,700 |
| 1 |
18 |
|
239,250 |
| 1 |
200 |
|
239,000 |
| 1 |
18 |
|
238,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 468 |
1 017 |
1:0,41 |
23.04.2026 17:10:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:22
|
239,900
|
158
|
|
16:34:44
|
239,350
|
1
|
|
16:16:37
|
239,100
|
1
|
|
15:44:20
|
237,500
|
21
|
|
15:40:52
|
236,900
|
38
|
|
15:40:52
|
236,900
|
20
|
|
15:30:26
|
237,600
|
20
|
|
14:40:56
|
236,650
|
1
|
|
14:40:56
|
236,650
|
2
|
|
14:11:14
|
237,250
|
2
|
|
14:03:41
|
236,300
|
55
|
|
14:03:15
|
236,450
|
30
|
|
14:03:15
|
236,500
|
25
|
|
13:57:14
|
236,150
|
4
|
|
13:57:14
|
236,150
|
14
|
|
13:56:43
|
236,150
|
11
|
|
13:56:25
|
236,150
|
1
|
|
12:53:17
|
236,150
|
34
|
|
12:53:17
|
236,150
|
25
|
|
12:53:17
|
236,150
|
15
|
|
12:53:17
|
236,150
|
49
|
|
mehr...
|
ETF-Sparplan