XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
5,315 |
| 1 |
43 454 |
|
5,312 |
| 1 |
1 883 |
|
5,311 |
| 1 |
1 227 |
|
5,310 |
| 1 |
43 454 |
|
5,308 |
| 1 |
5 800 |
|
5,304 |
| 1 |
5 800 |
|
5,302 |
| 1 |
5 800 |
|
5,300 |
| 2 |
7 525 |
|
5,298 |
| 1 |
2 831 |
|
5,297 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 800 |
|
5,288 |
| 1 |
1 725 |
|
5,287 |
| 2 |
7 525 |
|
5,286 |
| 1 |
1 725 |
|
5,285 |
| 1 |
5 800 |
|
5,284 |
| 1 |
1 725 |
|
5,283 |
| 1 |
5 800 |
|
5,282 |
| 1 |
1 725 |
|
5,281 |
| 1 |
1 227 |
|
5,277 |
| 1 |
43 454 |
|
5,276 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 124 774 |
76 506 |
1:0,61 |
08.08.2025 10:22:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:47
|
5,297
|
1 100
|
|
10:04:38
|
5,296
|
1
|
|
09:31:05
|
5,299
|
47
|
|
09:29:56
|
5,278
|
39
|
|
09:27:13
|
5,277
|
20
|
|
09:26:21
|
5,277
|
40
|
|
09:16:14
|
5,270
|
400
|
|
09:04:00
|
5,265
|
34 324
|
|
mehr...
|
ETF-Sparplan