XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
18,500 |
| 1 |
500 |
|
18,500 |
| 1 |
500 |
|
18,500 |
| 1 |
15 |
|
18,050 |
| 1 |
50 |
|
16,500 |
| 1 |
592 |
|
16,300 |
| 1 |
91 |
|
16,150 |
| 1 |
500 |
|
15,100 |
| 2 |
1 000 |
|
15,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
489 |
|
14,800 |
| 1 |
500 |
|
14,750 |
| 3 |
554 |
|
14,700 |
| 1 |
68 |
|
14,650 |
| 1 |
200 |
|
14,600 |
| 2 |
159 |
|
14,550 |
| 2 |
145 |
|
14,500 |
| 2 |
1 035 |
|
14,450 |
| 1 |
200 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 748 |
3 350 |
1:0,89 |
02.07.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
15,000
|
20
|
|
16:24:02
|
15,000
|
44
|
|
13:12:17
|
14,850
|
1
|
|
11:32:31
|
14,950
|
1
|
|
11:31:36
|
14,950
|
500
|
|
11:31:36
|
14,950
|
500
|
|
09:19:00
|
14,900
|
1 000
|
|
09:10:58
|
15,000
|
33
|
|
mehr...
|
ETF-Sparplan