XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
241,700 |
| 1 |
25 |
|
241,650 |
| 2 |
201 |
|
241,500 |
| 1 |
74 |
|
241,150 |
| 1 |
200 |
|
240,850 |
| 1 |
100 |
|
240,800 |
| 2 |
320 |
|
240,400 |
| 5 |
320 |
|
240,350 |
| 2 |
320 |
|
240,300 |
| 1 |
206 |
|
240,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
824 |
|
240,400 |
| 2 |
320 |
|
239,850 |
| 1 |
120 |
|
239,800 |
| 1 |
200 |
|
239,250 |
| 1 |
100 |
|
239,200 |
| 1 |
150 |
|
238,700 |
| 1 |
200 |
|
238,500 |
| 1 |
180 |
|
238,400 |
| 1 |
25 |
|
238,100 |
| 3 |
98 |
|
238,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 940 |
2 217 |
1:1,14 |
29.09.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
240,400
|
140
|
|
17:30:10
|
240,000
|
10
|
|
17:25:43
|
239,950
|
158
|
|
17:25:43
|
239,950
|
113
|
|
17:25:38
|
239,950
|
84
|
|
17:24:53
|
240,050
|
3
|
|
17:22:55
|
240,000
|
88
|
|
17:22:55
|
240,000
|
27
|
|
17:20:33
|
239,750
|
15
|
|
17:19:46
|
239,600
|
20
|
|
17:16:41
|
239,250
|
12
|
|
17:10:30
|
239,000
|
57
|
|
17:04:02
|
239,600
|
35
|
|
17:03:01
|
240,000
|
20
|
|
16:52:11
|
240,300
|
159
|
|
16:52:11
|
240,350
|
91
|
|
16:50:19
|
240,000
|
2
|
|
16:50:19
|
240,000
|
25
|
|
16:50:18
|
240,000
|
12
|
|
16:50:18
|
240,000
|
3
|
|
16:49:52
|
240,050
|
31
|
|
mehr...
|
ETF-Sparplan