XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
607 |
|
157,540 |
| 2 |
21 |
|
157,300 |
| 1 |
10 |
|
157,000 |
| 1 |
41 |
|
156,980 |
| 1 |
600 |
|
156,640 |
| 1 |
355 |
|
156,620 |
| 1 |
600 |
|
156,400 |
| 1 |
400 |
|
156,320 |
| 2 |
603 |
|
156,300 |
| 4 |
1 296 |
|
156,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
156,440 |
| 1 |
400 |
|
156,100 |
| 1 |
400 |
|
156,080 |
| 2 |
250 |
|
156,000 |
| 2 |
759 |
|
155,980 |
| 1 |
600 |
|
155,680 |
| 1 |
41 |
|
154,840 |
| 1 |
388 |
|
154,820 |
| 1 |
300 |
|
154,800 |
| 1 |
126 |
|
154,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 533 |
3 588 |
1:0,79 |
16.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
156,440
|
360
|
|
17:26:12
|
155,680
|
100
|
|
17:26:12
|
155,760
|
32
|
|
17:25:38
|
156,020
|
45
|
|
17:25:37
|
155,980
|
154
|
|
17:13:31
|
156,580
|
1
|
|
17:12:33
|
156,420
|
50
|
|
17:03:14
|
156,880
|
154
|
|
17:01:19
|
156,420
|
105
|
|
17:01:18
|
156,340
|
113
|
|
17:01:13
|
156,380
|
6
|
|
17:00:36
|
156,460
|
5
|
|
16:56:30
|
156,900
|
31
|
|
16:55:52
|
157,720
|
9
|
|
16:53:11
|
157,460
|
8
|
|
16:52:32
|
157,340
|
61
|
|
16:52:17
|
157,320
|
221
|
|
16:44:50
|
157,720
|
200
|
|
16:43:38
|
157,720
|
70
|
|
16:43:29
|
157,660
|
430
|
|
16:35:57
|
157,260
|
30
|
|
mehr...
|
ETF-Sparplan