XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
123,640 |
| 2 |
248 |
|
123,620 |
| 1 |
100 |
|
123,560 |
| 1 |
33 |
|
123,540 |
| 1 |
33 |
|
123,520 |
| 2 |
360 |
|
123,500 |
| 3 |
360 |
|
123,480 |
| 2 |
260 |
|
123,460 |
| 3 |
230 |
|
123,440 |
| 1 |
50 |
|
123,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
425 |
|
123,240 |
| 2 |
360 |
|
123,220 |
| 1 |
33 |
|
123,180 |
| 1 |
33 |
|
123,160 |
| 2 |
250 |
|
123,140 |
| 1 |
33 |
|
123,120 |
| 1 |
800 |
|
123,100 |
| 1 |
33 |
|
123,080 |
| 1 |
33 |
|
123,060 |
| 1 |
500 |
|
122,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 925 |
2 500 |
1:1,30 |
20.04.2026 14:29:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:11
|
123,400
|
150
|
|
14:18:50
|
123,400
|
93
|
|
14:17:56
|
123,400
|
14
|
|
14:17:56
|
123,400
|
35
|
|
14:17:56
|
123,400
|
230
|
|
14:17:56
|
123,400
|
68
|
|
14:17:56
|
123,400
|
270
|
|
14:17:56
|
123,400
|
270
|
|
14:17:56
|
123,400
|
20
|
|
14:08:46
|
123,220
|
49
|
|
14:05:50
|
123,200
|
88
|
|
14:03:02
|
123,060
|
91
|
|
14:03:02
|
123,060
|
1
|
|
13:51:10
|
123,020
|
1
|
|
13:17:50
|
122,900
|
11
|
|
13:08:32
|
122,780
|
31
|
|
13:07:54
|
122,840
|
48
|
|
13:07:07
|
122,820
|
41
|
|
13:07:07
|
122,820
|
10
|
|
13:02:38
|
123,020
|
10
|
|
13:02:38
|
123,020
|
4
|
|
mehr...
|
ETF-Sparplan