XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
273 |
|
32,390 |
| 2 |
6 387 |
|
32,385 |
| 1 |
534 |
|
32,380 |
| 1 |
273 |
|
32,375 |
| 1 |
6 000 |
|
32,370 |
| 1 |
273 |
|
32,360 |
| 2 |
7 000 |
|
32,355 |
| 3 |
1 726 |
|
32,350 |
| 1 |
1 000 |
|
32,345 |
| 4 |
3 519 |
|
32,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 000 |
|
32,315 |
| 2 |
3 000 |
|
32,310 |
| 3 |
2 725 |
|
32,305 |
| 3 |
4 040 |
|
32,300 |
| 1 |
1 040 |
|
32,295 |
| 2 |
3 041 |
|
32,290 |
| 1 |
1 041 |
|
32,285 |
| 1 |
1 040 |
|
32,280 |
| 1 |
273 |
|
32,275 |
| 1 |
273 |
|
32,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 985 |
19 473 |
1:0,72 |
29.01.2026 14:39:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:37
|
32,300
|
5
|
|
14:30:15
|
32,295
|
452
|
|
14:29:40
|
32,305
|
3
|
|
14:24:53
|
32,305
|
8
|
|
14:21:18
|
32,305
|
878
|
|
14:21:15
|
32,305
|
117
|
|
14:21:15
|
32,305
|
52
|
|
14:19:14
|
32,330
|
40
|
|
14:17:18
|
32,335
|
28
|
|
14:17:17
|
32,335
|
48
|
|
14:17:17
|
32,335
|
87
|
|
14:17:16
|
32,335
|
156
|
|
14:17:16
|
32,335
|
163
|
|
14:16:19
|
32,335
|
33
|
|
14:16:17
|
32,335
|
91
|
|
14:16:17
|
32,330
|
136
|
|
14:11:50
|
32,265
|
12
|
|
14:11:50
|
32,265
|
12
|
|
14:11:50
|
32,265
|
8
|
|
14:11:50
|
32,265
|
4
|
|
14:07:31
|
32,250
|
98
|
|
mehr...
|
ETF-Sparplan