XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
204,000 |
| 1 |
1 000 |
|
203,000 |
| 1 |
52 |
|
202,400 |
| 1 |
300 |
|
201,600 |
| 1 |
199 |
|
201,550 |
| 1 |
300 |
|
201,200 |
| 1 |
80 |
|
200,800 |
| 1 |
80 |
|
200,750 |
| 1 |
80 |
|
200,700 |
| 2 |
80 |
|
200,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
200,400 |
| 1 |
80 |
|
200,250 |
| 1 |
80 |
|
200,200 |
| 1 |
80 |
|
200,150 |
| 1 |
200 |
|
200,050 |
| 1 |
300 |
|
199,800 |
| 1 |
400 |
|
199,220 |
| 1 |
300 |
|
199,200 |
| 1 |
52 |
|
198,580 |
| 1 |
1 000 |
|
198,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 171 |
2 572 |
1:0,81 |
22.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
200,350
|
3
|
|
16:56:56
|
200,650
|
17
|
|
16:56:42
|
200,600
|
34
|
|
16:39:32
|
201,350
|
15
|
|
16:22:15
|
202,050
|
3
|
|
15:42:07
|
201,300
|
1
|
|
15:33:01
|
201,600
|
10
|
|
15:27:40
|
201,600
|
43
|
|
12:19:06
|
200,000
|
8
|
|
11:27:00
|
199,500
|
6
|
|
11:21:30
|
200,250
|
40
|
|
10:58:09
|
200,050
|
83
|
|
10:58:01
|
200,050
|
83
|
|
10:57:55
|
200,050
|
40
|
|
10:45:57
|
199,300
|
2
|
|
10:00:00
|
198,820
|
4
|
|
10:00:00
|
199,840
|
5
|
|
09:16:34
|
200,250
|
9
|
|
09:07:54
|
199,980
|
42
|
|
09:04:37
|
199,360
|
2
|
|
mehr...
|
ETF-Sparplan