XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
551,000 |
| 2 |
160 |
|
278,000 |
| 1 |
15 |
|
275,000 |
| 1 |
200 |
|
273,000 |
| 1 |
606 |
|
252,000 |
| 1 |
01 |
|
551,000 |
| 2 |
160 |
|
278,000 |
| 1 |
15 |
|
275,000 |
| 1 |
39 |
|
274,900 |
| 1 |
200 |
|
273,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
241,600 |
| 1 |
80 |
|
234,100 |
| 1 |
08 |
|
234,000 |
| 1 |
43 |
|
228,000 |
| 1 |
06 |
|
220,000 |
| 1 |
04 |
|
215,000 |
| 1 |
09 |
|
81,500 |
| 1 |
08 |
|
57,580 |
| 1 |
1 004 |
|
0,000 |
| 1 |
06 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 397 |
1 208 |
1:0,86 |
22.04.2026 17:21:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:42
|
241,900
|
105
|
|
17:21:42
|
241,900
|
127
|
|
17:21:42
|
241,900
|
22
|
|
17:21:42
|
241,900
|
22
|
|
17:21:42
|
241,900
|
30
|
|
17:21:42
|
241,900
|
139
|
|
17:21:42
|
241,900
|
34
|
|
17:21:42
|
241,900
|
34
|
|
17:20:01
|
242,100
|
29
|
|
17:19:34
|
242,600
|
34
|
|
17:18:16
|
242,500
|
44
|
|
17:16:51
|
242,300
|
9
|
|
17:16:25
|
242,500
|
25
|
|
17:16:25
|
242,500
|
44
|
|
17:16:16
|
242,500
|
34
|
|
16:30:57
|
243,700
|
390
|
|
16:30:47
|
243,700
|
20
|
|
15:28:06
|
246,400
|
10
|
|
15:15:00
|
246,200
|
22
|
|
13:14:02
|
244,100
|
1
|
|
12:10:44
|
244,800
|
8
|
|
mehr...
|
ETF-Sparplan