XETRA Orderbuch zu VeriSign Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
250,900 |
| 1 |
72 |
|
250,400 |
| 1 |
72 |
|
252,600 |
| 1 |
72 |
|
248,800 |
| 1 |
32 |
|
247,100 |
| 1 |
32 |
|
246,900 |
| 1 |
32 |
|
246,700 |
| 1 |
72 |
|
257,200 |
| 1 |
72 |
|
253,600 |
| 1 |
80 |
|
244,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
243,400 |
| 1 |
72 |
|
233,200 |
| 1 |
72 |
|
229,800 |
| 1 |
32 |
|
239,300 |
| 1 |
32 |
|
239,100 |
| 1 |
72 |
|
237,400 |
| 1 |
72 |
|
233,800 |
| 1 |
72 |
|
233,800 |
| 1 |
800 |
|
237,900 |
| 1 |
72 |
|
236,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 336 |
1 336 |
1:1,00 |
29.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:09
|
243,500
|
10
|
|
17:06:01
|
244,400
|
10
|
|
17:06:01
|
244,400
|
23
|
|
17:06:01
|
244,400
|
15
|
|
17:06:01
|
244,400
|
30
|
|
16:52:32
|
243,300
|
7
|
|
12:45:41
|
254,600
|
20
|
|
10:11:42
|
252,600
|
12
|
|
mehr...
|
ETF-Sparplan