XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
58,200 |
| 1 |
107 |
|
58,130 |
| 1 |
1 000 |
|
58,100 |
| 1 |
1 200 |
|
58,070 |
| 3 |
1 880 |
|
58,060 |
| 1 |
1 100 |
|
58,050 |
| 7 |
2 052 |
|
58,040 |
| 2 |
661 |
|
58,030 |
| 2 |
780 |
|
58,020 |
| 2 |
3 372 |
|
57,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
843 |
|
57,940 |
| 6 |
1 180 |
|
57,940 |
| 5 |
1 014 |
|
57,930 |
| 6 |
1 494 |
|
57,920 |
| 2 |
1 200 |
|
57,910 |
| 2 |
1 880 |
|
57,900 |
| 1 |
1 200 |
|
57,890 |
| 1 |
680 |
|
57,880 |
| 1 |
1 000 |
|
57,860 |
| 1 |
1 000 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 152 |
11 491 |
1:0,87 |
08.08.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
57,940
|
803
|
|
17:30:25
|
58,020
|
88
|
|
17:30:17
|
57,940
|
3
|
|
17:29:59
|
57,990
|
50
|
|
17:26:13
|
57,910
|
165
|
|
17:26:02
|
57,900
|
1
|
|
17:26:02
|
57,910
|
37
|
|
17:25:55
|
57,960
|
19
|
|
17:24:29
|
58,010
|
8
|
|
17:24:26
|
58,020
|
31
|
|
17:24:26
|
58,020
|
31
|
|
17:24:21
|
58,040
|
19
|
|
17:21:41
|
57,930
|
273
|
|
17:21:23
|
57,960
|
42
|
|
17:21:23
|
57,970
|
47
|
|
17:21:23
|
57,980
|
34
|
|
17:21:18
|
57,980
|
34
|
|
17:20:19
|
58,010
|
385
|
|
17:20:18
|
57,980
|
124
|
|
17:20:18
|
57,980
|
556
|
|
17:20:18
|
57,970
|
6
|
|
mehr...
|
ETF-Sparplan