|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 01.06.2026 |
99,0920 |
99,3830 |
98,9380 |
| 29.05.2026 |
99,6370 |
99,7480 |
99,3390 |
| 28.05.2026 |
99,4360 |
99,6500 |
99,0040 |
| 27.05.2026 |
99,2360 |
99,5530 |
99,1680 |
| 26.05.2026 |
99,3160 |
99,6090 |
99,2300 |
| 25.05.2026 |
99,5860 |
99,7150 |
98,2990 |
| 22.05.2026 |
98,7920 |
98,9550 |
98,2990 |
| 21.05.2026 |
98,3300 |
98,5810 |
98,1360 |
| 20.05.2026 |
98,3580 |
98,5870 |
97,6090 |
| 19.05.2026 |
97,5610 |
97,9770 |
97,4830 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan